COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-06-1111.175,5025,72.285,10-1,6-181,70
2024-06-1011.357,2028,02.486,10-0,4-47,70
2024-06-0711.404,9028,42.523,20-0,3-39,10
2024-06-0611.444,0029,62.615,900,890,90
2024-06-0511.353,1030,12.626,800,666,70
2024-06-0411.286,4029,52.573,70-1,0-110,80
2024-06-0311.397,2031,12.702,300,775,20
2024-05-3111.322,0030,12.620,90-0,1-16,20
2024-05-3011.338,2031,72.730,601,7193,10
2024-05-2911.145,1030,22.585,30-1,2-130,90
2024-05-2811.276,0034,32.878,60-0,4-49,50
2024-05-2711.325,5035,32.955,800,779,50
2024-05-2411.246,0036,73.016,90-0,6-65,10
2024-05-2311.311,1036,02.992,80-0,2-17,90