COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-PETROLEO Y ENERGÍA-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-301.813,804,272,541,017,79
2024-05-291.796,012,646,17-1,6-29,47
2024-05-281.825,485,289,61-0,3-5,79
2024-05-271.831,274,985,251,425,65
2024-05-241.805,624,680,09-0,7-11,88
2024-05-231.817,504,274,00-0,9-17,01
2024-05-221.834,516,0103,82-0,2-3,30
2024-05-211.837,816,1105,68-0,1-0,83
2024-05-201.838,646,4110,65-0,1-1,10
2024-05-171.839,746,5111,75-0,1-1,21
2024-05-161.840,956,2107,400,0-0,08
2024-05-151.841,036,2106,970,815,21
2024-05-141.825,826,7114,300,34,69
2024-05-131.821,136,7114,63-0,2-4,43