COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-301.767,2830,0407,841,017,32
2024-05-291.749,9628,6389,11-1,2-20,31
2024-05-281.770,2731,8426,59-0,3-5,99
2024-05-271.776,2632,3433,601,119,04
2024-05-241.757,2232,4429,79-0,8-14,58
2024-05-231.771,8032,6435,310,11,37
2024-05-221.770,4332,9438,600,35,03
2024-05-211.765,4032,5432,870,00,15
2024-05-201.765,2532,7434,65-0,6-11,38
2024-05-171.776,6333,5446,030,22,96
2024-05-161.773,6734,3453,06-0,4-6,98
2024-05-151.780,6534,2453,371,322,67
2024-05-141.757,9833,5441,542,135,68
2024-05-131.722,3030,8405,120,58,34