BOLSA DE LONDRES-FTSE 100 (BASE 3-1-1984=1000)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-248.339,2311,0826,51-0,4-31,10
2024-05-238.370,3311,7873,14-0,6-46,12
2024-05-228.416,4512,6943,44-0,1-7,75
2024-05-218.424,2012,7951,190,13,94
2024-05-208.420,2612,7947,25-0,2-18,39
2024-05-178.438,6513,0969,37-0,1-7,15
2024-05-168.445,8012,7948,480,217,67
2024-05-158.428,1314,41.057,510,213,14
2024-05-148.414,9914,31.053,68-0,2-18,77
2024-05-138.433,7615,01.101,640,652,41
2024-05-108.381,3512,9955,180,327,30
2024-05-098.354,0511,5858,120,540,38
2024-05-088.313,6710,8810,781,2100,18
2024-05-078.213,4910,3767,520,00,00