COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-06-13558,3342,3166,03-3,2-18,70
2024-06-12577,0343,8175,77-1,1-6,14
2024-06-11583,1746,5185,18-2,2-12,86
2024-06-10596,0349,9198,45-0,7-4,28
2024-06-07600,3149,9199,790,52,73
2024-06-06597,5850,9201,592,112,36
2024-06-05585,2250,0194,96-0,3-1,90
2024-06-04587,1249,0192,99-3,0-18,38
2024-06-03605,5054,8214,43-0,4-2,52
2024-05-31608,0255,0215,810,42,23
2024-05-30605,7956,8219,382,112,65
2024-05-29593,1454,6209,43-1,4-8,67
2024-05-28601,8161,8229,750,10,43
2024-05-27601,3863,9234,340,10,58