COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-06-251.725,7720,0288,06-1,0-17,68
2024-06-241.743,4520,5296,471,525,62
2024-06-211.717,8318,0262,23-1,0-18,06
2024-06-201.735,8919,7285,601,016,41
2024-06-191.719,4819,4278,79-0,4-6,85
2024-06-181.726,3319,2278,231,423,80
2024-06-171.702,5318,4264,58-1,2-21,17
2024-06-141.723,7020,4291,44-0,1-2,04
2024-06-131.725,7421,1301,05-1,4-24,40
2024-06-121.750,1420,6299,311,220,78
2024-06-111.729,3619,6283,84-1,1-19,66
2024-06-101.749,0222,1315,96-0,4-6,18
2024-06-071.755,2023,0328,56-0,4-6,35
2024-06-061.761,5524,4345,470,11,01