COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-12-18472,0961,9180,55-0,2-1,01
2023-12-15473,1064,8186,04-1,7-8,28
2023-12-14481,3864,8189,36-0,3-1,20
2023-12-13482,5866,4192,61-0,4-1,97
2023-12-12484,5563,6188,44-1,3-6,31
2023-12-11490,8673,4207,76-0,1-0,27
2023-12-08491,1374,0208,831,04,96
2023-12-07486,1776,9211,28-2,5-12,32
2023-12-06498,4974,9213,430,10,23
2023-12-05498,2674,3212,310,63,03
2023-12-04495,2365,2195,400,73,40
2023-12-01491,8360,6185,660,62,99
2023-11-30488,8459,8182,86-1,0-4,92
2023-11-29493,7667,5199,030,73,39