COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-11-28490,3762,4188,481,78,33
2023-11-27482,0452,7166,42-0,5-2,59
2023-11-24484,6353,4168,68-0,1-0,52
2023-11-23485,1553,1168,350,52,60
2023-11-22482,5549,9160,590,63,02
2023-11-21479,5347,2153,810,10,25
2023-11-20479,2847,6154,600,41,99
2023-11-17477,2947,8154,381,04,89
2023-11-16472,4048,8154,830,00,18
2023-11-15472,2243,4143,020,0-0,15
2023-11-14472,3743,8143,841,46,55
2023-11-13465,8242,3138,471,56,84
2023-11-10458,9844,6141,45-0,2-0,99
2023-11-09459,9748,9151,051,67,23