COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-11-10458,9844,6141,45-0,2-0,99
2023-11-09459,9748,9151,051,67,23
2023-11-08452,7444,3138,891,04,58
2023-11-07448,1645,7140,65-0,4-1,90
2023-11-06450,0647,5144,98-0,5-2,12
2023-11-03452,1843,5137,040,41,68
2023-11-02450,5032,0109,261,46,27
2023-11-01444,2326,994,051,14,97
2023-10-31439,2624,787,09-1,8-8,15
2023-10-30447,4125,791,551,87,76
2023-10-27439,6526,892,95-0,2-0,64
2023-10-26440,2926,391,561,45,98
2023-10-25434,3124,384,941,35,58
2023-10-24428,7321,776,55-1,8-7,98