COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-10-19446,4126,894,290,10,46
2023-10-18445,9529,3101,03-1,1-4,93
2023-10-17450,8833,2112,340,20,68
2023-10-16450,2034,1114,581,04,46
2023-10-13445,7437,5121,52-1,7-7,72
2023-10-12453,4639,7128,88-0,2-1,05
2023-10-11454,5139,6129,000,73,31
2023-10-10451,2037,5123,002,611,46
2023-10-09439,7437,7120,27-2,7-12,26
2023-10-06452,0040,8131,021,35,72
2023-10-05446,2842,4132,840,62,61
2023-10-04443,6739,4125,50-1,0-4,39
2023-10-03448,0643,6136,02-0,2-1,02
2023-10-02449,0845,8141,01-0,7-3,31