COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-10-03448,0643,6136,02-0,2-1,02
2023-10-02449,0845,8141,01-0,7-3,31
2023-09-29452,3945,3141,04-0,2-1,07
2023-09-28453,4644,1138,663,414,88
2023-09-27438,5835,2114,111,35,40
2023-09-26433,1830,3100,740,0-0,06
2023-09-25433,2433,5108,77-1,0-4,49
2023-09-22437,7330,8103,16-0,4-1,85
2023-09-21439,5836,6117,78-0,1-0,20
2023-09-20439,7835,7115,772,08,44
2023-09-19431,3432,8106,431,25,17
2023-09-18426,1724,784,50-0,9-3,90
2023-09-15430,0721,876,85-1,0-4,18
2023-09-14434,2520,473,431,97,89