COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2005 49.001,6011,0892,10-2,8-257,20
2005 39.258,8015,51.240,70-1,4-132,20
2005 29.391,0013,81.141,601,8167,10
2005 19.223,9016,31.294,001,6143,10
2004 129.080,8017,41.343,604,5387,80
2004 118.693,0019,91.440,503,3274,70
2004 108.418,3018,11.288,804,9389,10
2004 98.029,2019,81.325,602,0159,70
2004 87.869,5010,7758,20-0,6-49,80
2004 77.919,3012,1857,60-2,0-159,00
2004 68.078,3017,71.216,301,5119,00
2004 57.959,3022,31.450,80-1,9-150,20
2004 48.109,5025,01.620,001,191,40
2004 38.018,1036,62.147,60-2,8-231,30