COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-09-13426,3619,268,760,0-0,01
2023-09-12426,3721,074,100,41,77
2023-09-11424,6021,174,031,04,29
2023-09-08420,3119,969,740,83,36
2023-09-07416,9518,966,38-1,1-4,51
2023-09-06421,4620,972,92-2,3-9,95
2023-09-05431,4123,782,63-0,8-3,32
2023-09-04434,7323,783,20-0,1-0,48
2023-09-01435,2124,786,26-1,3-5,53
2023-08-31440,7429,099,11-1,7-7,52
2023-08-30448,2631,8108,180,21,06
2023-08-29447,2025,490,640,41,66
2023-08-28445,5423,584,822,29,71
2023-08-25435,8320,975,45-0,2-0,70