COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-08-25435,8320,975,45-0,2-0,70
2023-08-24436,5323,883,860,72,83
2023-08-23433,7020,473,44-1,0-4,53
2023-08-22438,2318,668,770,41,73
2023-08-21436,5025,087,390,31,40
2023-08-18435,1025,488,15-0,2-0,74
2023-08-17435,8425,488,380,10,33
2023-08-16435,5123,281,97-0,4-1,68
2023-08-15437,1920,674,63-0,9-4,09
2023-08-14441,2823,985,070,20,75
2023-08-11440,5323,583,91-0,6-2,51
2023-08-10443,0423,584,432,811,95
2023-08-09431,0919,068,960,93,74
2023-08-08427,3524,383,63-2,3-9,87