COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-08-04434,6431,3103,600,62,63
2023-08-03432,0131,3102,861,35,51
2023-08-02426,5029,296,36-1,8-8,01
2023-08-01434,5141,9128,28-2,2-9,88
2023-07-31444,3949,1146,25-0,7-2,96
2023-07-28447,3543,3135,14-0,1-0,63
2023-07-27447,9835,5117,301,25,50
2023-07-26442,4831,0104,781,35,59
2023-07-25436,8932,8107,810,52,36
2023-07-24434,5325,889,08-0,3-1,27
2023-07-21435,8021,677,42-0,3-1,30
2023-07-20437,1026,491,360,73,16
2023-07-19433,9416,962,58-0,6-2,46
2023-07-18436,4016,260,751,35,46