COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-07-18436,4016,260,751,35,46
2023-07-17430,9414,755,080,00,16
2023-07-14430,7813,049,63-0,6-2,72
2023-07-13433,5013,350,740,20,79
2023-07-12432,7111,645,092,912,01
2023-07-11420,707,429,031,76,92
2023-07-10413,787,729,490,10,31
2023-07-07413,473,614,350,93,63
2023-07-06409,842,18,60-2,2-9,06
2023-07-05418,905,521,68-0,9-3,73
2023-07-04422,638,332,47-1,5-6,29
2023-07-03428,9213,049,251,45,84
2023-06-30423,0812,747,521,04,20
2023-06-29418,8811,944,371,35,46