COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-06-231.484,869,6129,86-1,2-17,23
2023-06-221.502,099,0123,74-0,6-8,62
2023-06-211.510,7110,8147,36-0,4-6,28
2023-06-201.516,9913,2176,790,00,18
2023-06-191.516,8113,0174,33-1,2-18,29
2023-06-161.535,1010,6146,751,116,70
2023-06-151.518,405,984,710,0-0,37
2023-06-141.518,776,693,870,34,56
2023-06-131.514,215,680,09-0,1-1,37
2023-06-121.515,583,754,490,69,46
2023-06-091.506,123,449,110,23,30
2023-06-081.502,821,825,91-0,1-1,37
2023-06-071.504,191,623,35-0,1-2,06
2023-06-061.506,251,826,210,0-0,09