COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-06-28413,4212,846,741,87,42
2023-06-27406,0011,341,322,28,67
2023-06-26397,3311,540,930,72,69
2023-06-23394,649,634,48-2,0-8,09
2023-06-22402,7310,739,00-1,3-5,09
2023-06-21407,8214,250,610,72,96
2023-06-20404,8616,657,77-0,8-3,23
2023-06-19408,0920,168,28-0,1-0,31
2023-06-16408,4015,554,741,03,87
2023-06-15404,5313,146,77-0,9-3,57
2023-06-14408,1013,949,942,59,84
2023-06-13398,2610,036,25-0,1-0,47
2023-06-12398,739,534,660,10,30
2023-06-09398,439,935,82-1,0-3,89