COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-05-19392,8620,767,390,41,67
2023-05-18391,1920,265,721,03,67
2023-05-17387,5222,069,791,03,79
2023-05-16383,7321,367,24-0,4-1,50
2023-05-15385,2324,475,59-1,3-5,10
2023-05-12390,3324,877,630,51,92
2023-05-11388,4122,972,331,14,20
2023-05-10384,2124,675,74-0,6-2,40
2023-05-09386,6124,174,95-0,5-2,02
2023-05-08388,6326,080,071,97,14
2023-05-05381,4922,570,022,38,47
2023-05-04373,0218,959,16-1,8-7,00
2023-05-03380,0219,962,96-0,7-2,61
2023-05-02382,6319,662,56-3,1-12,07