BOLSA DE LONDRES-FTSE 100 (BASE 3-1-1984=1000)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-05-027.870,578,8638,290,00,00
2023-05-017.870,5710,5748,250,538,99
2023-04-287.831,589,9702,37-0,3-21,06
2023-04-277.852,649,5683,96-0,5-38,49
2023-04-267.891,1311,8831,68-0,3-21,07
2023-04-257.912,2011,3802,250,0-1,93
2023-04-247.914,1312,4870,100,211,52
2023-04-217.902,618,1592,240,13,84
2023-04-207.898,778,4612,45-0,1-10,67
2023-04-197.909,448,9642,750,429,93
2023-04-187.879,518,6624,050,17,60
2023-04-177.871,919,0648,340,428,53
2023-04-147.843,388,1587,420,218,54
2023-04-137.824,847,3533,640,539,12