COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-03-1310.560,5039,32.976,901,7171,60
2024-03-1210.388,9036,52.777,600,663,20
2024-03-1110.325,7036,62.768,600,220,00
2024-03-0810.305,7039,62.923,20-0,1-13,90
2024-03-0710.319,6040,42.970,801,2122,40
2024-03-0610.197,2040,42.936,100,880,10
2024-03-0510.117,1037,52.761,200,547,30
2024-03-0410.069,8035,82.656,300,15,10
2024-03-0110.064,7035,32.627,800,663,40
2024-02-2910.001,3033,22.490,20-0,7-67,30
2024-02-2810.068,6032,82.488,70-0,5-45,20
2024-02-2710.113,8031,42.417,20-0,2-24,60
2024-02-2610.138,4035,92.676,400,17,80
2024-02-2310.130,6037,52.763,80-0,1-8,30