COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-03-081.670,6636,0442,07-0,6-9,48
2024-03-071.680,1436,7451,281,728,77
2024-03-061.651,3735,6433,320,710,76
2024-03-051.640,6133,8414,000,58,82
2024-03-041.631,7932,8403,02-0,1-1,49
2024-03-011.633,2832,4399,71-0,6-9,00
2024-02-291.642,2831,3391,750,58,77
2024-02-281.633,5129,2369,39-0,5-8,72
2024-02-271.642,2328,5364,010,46,94
2024-02-261.635,2931,1387,430,00,52
2024-02-231.634,7731,6392,60-1,0-16,22
2024-02-221.650,9934,5423,670,11,68
2024-02-211.649,3133,0409,540,22,61
2024-02-201.646,7033,0408,260,47,23