COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-01-25461,1857,1167,53-2,4-11,26
2024-01-24472,4458,4174,241,46,30
2024-01-23466,1456,2167,79-0,9-4,37
2024-01-22470,5160,3177,001,46,64
2024-01-19463,8758,0170,36-0,5-2,31
2024-01-18466,1856,8168,800,73,29
2024-01-17462,8954,1162,58-1,2-5,43
2024-01-16468,3254,8165,84-1,2-5,81
2024-01-15474,1357,3172,64-0,6-2,70
2024-01-12476,8355,0169,260,31,24
2024-01-11475,5949,9158,23-1,2-5,79
2024-01-10481,3851,9164,38-1,0-4,61
2024-01-09485,9951,8165,82-1,7-8,42
2024-01-08494,4155,3176,130,83,81