COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-1611.299,3036,63.027,20-0,6-63,50
2024-05-1511.362,8036,93.060,501,1123,50
2024-05-1411.239,3037,33.054,100,887,30
2024-05-1311.152,0037,13.015,200,446,50
2024-05-1011.105,5036,92.993,000,555,40
2024-05-0911.050,1034,52.831,30-0,9-102,90
2024-05-0811.153,0033,42.792,400,772,10
2024-05-0711.080,9033,12.753,201,5163,40
2024-05-0610.917,5032,22.658,600,662,80
2024-05-0310.854,7031,02.565,50-0,2-17,30
2024-05-0210.872,0032,22.646,800,217,60
2024-05-0110.854,4030,92.563,900,00,00
2024-04-3010.854,4030,32.522,50-2,2-246,40
2024-04-2911.100,8032,62.730,70-0,5-53,80