COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-PETROLEO Y ENERGÍA-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-161.840,956,2107,400,0-0,08
2024-05-151.841,036,2106,970,815,21
2024-05-141.825,826,7114,300,34,69
2024-05-131.821,136,7114,63-0,2-4,43
2024-05-101.825,567,7130,261,526,01
2024-05-091.799,554,271,780,46,75
2024-05-081.792,802,340,730,713,25
2024-05-071.779,552,238,971,627,36
2024-05-061.752,190,915,350,59,26
2024-05-031.742,930,57,950,12,45
2024-05-021.740,480,915,930,24,14
2024-05-011.736,340,35,800,00,00
2024-04-301.736,34-0,1-1,52-1,2-21,06
2024-04-291.757,400,916,340,813,62