COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-161.773,6734,3453,06-0,4-6,98
2024-05-151.780,6534,2453,371,322,67
2024-05-141.757,9833,5441,542,135,68
2024-05-131.722,3030,8405,120,58,34
2024-05-101.713,9630,5400,14-0,2-3,09
2024-05-091.717,0527,6371,42-0,1-0,89
2024-05-081.717,9426,4358,410,69,58
2024-05-071.708,3625,3344,651,219,43
2024-05-061.688,9324,4331,061,422,53
2024-05-031.666,4022,7308,240,711,49
2024-05-021.654,9122,8307,610,914,18
2024-05-011.640,7321,2287,470,00,00
2024-04-301.640,7320,6280,73-1,0-15,99
2024-04-291.656,7221,3290,530,610,57