COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-17696,2564,9274,111,06,81
2024-05-16689,4463,5267,68-1,1-7,65
2024-05-15697,0963,9271,861,510,23
2024-05-14686,8664,1268,160,74,93
2024-05-13681,9367,6275,030,21,51
2024-05-10680,4267,0272,970,31,79
2024-05-09678,6369,7278,70-2,3-15,63
2024-05-08694,2669,4284,400,53,15
2024-05-07691,1168,3280,392,919,45
2024-05-06671,6664,9264,330,64,16
2024-05-03667,5063,0257,96-0,5-3,38
2024-05-02670,8864,3262,51-1,2-7,78
2024-05-01678,6665,2267,760,00,00
2024-04-30678,6664,2265,46-4,1-29,12