COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-17604,1767,4243,181,06,06
2024-05-16598,1165,8237,40-1,1-6,86
2024-05-15604,9766,3241,091,59,06
2024-05-14595,9166,3237,630,74,34
2024-05-13591,5770,1243,860,21,24
2024-05-10590,3369,6242,170,31,50
2024-05-09588,8372,5247,55-2,3-14,07
2024-05-08602,9072,2252,830,52,71
2024-05-07600,1971,0249,143,017,53
2024-05-06582,6667,4234,540,63,54
2024-05-03579,1265,5229,11-0,5-2,99
2024-05-02582,1166,8233,15-1,2-7,05
2024-05-01589,1667,8238,020,00,00
2024-04-30589,1666,8236,04-4,2-26,11