BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-1318.161,1861,56.917,460,347,72
2024-05-1018.113,4659,76.768,240,228,45
2024-05-0918.085,0154,06.344,090,0-6,44
2024-05-0818.091,4552,96.257,240,0-2,12
2024-05-0718.093,5754,66.387,131,1202,77
2024-05-0617.890,8054,76.327,472,0349,26
2024-05-0317.541,5450,75.904,041,3222,99
2024-05-0217.318,5550,65.821,16-0,7-122,14
2024-05-0117.440,6951,05.891,00-1,9-342,03
2024-04-3017.782,7250,95.995,920,464,42
2024-04-2917.718,3047,75.724,041,7287,80
2024-04-2617.430,5044,85.388,61-0,6-96,30
2024-04-2517.526,8045,75.496,740,355,33
2024-04-2417.471,4751,95.968,021,5260,58