ÍNDICE BURSÁTIL EUROSTOXX 50 (BASE 31-12-1991=1000)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-224.936,8525,41.001,340,418,77
2024-04-194.918,0924,1955,67-0,4-18,48
2024-04-184.936,5724,6974,580,522,44
2024-04-174.914,1324,5967,69-0,1-2,86
2024-04-164.916,9925,1987,09-1,4-67,49
2024-04-154.984,4827,51.075,200,629,47
2024-04-124.955,0126,31.030,17-0,2-11,66
2024-04-114.966,6828,11.088,26-0,7-34,15
2024-04-105.000,8328,81.118,040,29,93
2024-04-094.990,9027,51.075,80-1,1-55,16
2024-04-085.046,0629,81.158,550,631,30
2024-04-055.014,7529,61.146,25-1,1-56,01
2024-04-045.070,7631,81.224,200,01,52
2024-04-035.069,2536,01.341,210,527,25