COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2004 51.859,003,969,30-2,3-44,00
2004 41.903,0017,5283,703,463,00
2004 31.840,0026,7387,80-2,9-55,30
2004 21.895,3032,4463,802,443,70
2004 11.851,6036,6496,405,697,50
2003 121.754,1027,4376,80-0,3-5,50
2003 111.759,60-1,4-25,60-2,2-39,20
2003 101.798,805,187,202,848,80
2003 91.750,0026,1362,20-5,5-101,90
2003 81.851,900,712,60-0,1-1,80
2003 71.853,70-5,0-97,807,8133,70
2003 61.720,00-18,3-385,30-3,9-69,70
2003 51.789,70-24,0-564,9010,5170,40
2003 41.619,30-35,8-903,7011,5167,10