BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-03-1333.885,4357,812.413,320,4132,31
2024-03-1233.753,1256,912.234,341,3438,05
2024-03-1133.315,0756,311.995,34-0,3-88,73
2024-03-0833.403,8059,612.472,990,0-14,88
2024-03-0733.418,6860,812.632,860,254,84
2024-03-0633.363,8463,012.897,070,7217,68
2024-03-0533.146,1659,912.415,660,7233,82
2024-03-0432.912,3457,411.999,38-0,1-21,95
2024-03-0132.934,2957,612.032,731,1353,35
2024-02-2932.580,9454,111.440,39-0,1-37,02
2024-02-2832.617,9652,711.257,24-0,3-88,48
2024-02-2732.706,4450,811.015,790,5148,63
2024-02-2632.557,8155,211.585,24-0,4-143,11
2024-02-2332.700,9258,412.052,071,1344,66