COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2016 129.352,10-2,0-192,107,6663,90
2016 118.688,20-16,4-1.698,70-5,0-455,10
2016 109.143,30-11,8-1.217,404,1363,90
2016 98.779,40-8,2-780,500,762,60
2016 88.716,80-15,0-1.542,201,5129,60
2016 78.587,20-23,2-2.593,505,2423,90
2016 68.163,30-24,2-2.606,20-9,6-870,70
2016 59.034,00-19,5-2.183,600,18,30
2016 49.025,70-20,7-2.359,303,5302,60
2016 38.723,10-24,3-2.798,003,1261,70
2016 28.461,40-24,3-2.716,90-4,0-354,40
2016 18.815,80-15,3-1.587,50-7,6-728,40
2015 129.544,20-7,2-735,30-8,1-842,70
2015 1110.386,90-3,6-383,800,326,20