COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-2611.154,6033,12.772,001,6170,90
2024-04-2510.983,7030,62.575,80-0,4-44,10
2024-04-2411.027,8031,92.664,60-0,4-47,60
2024-04-2311.075,4033,12.753,301,7185,20
2024-04-2210.890,2030,82.567,001,5160,70
2024-04-1910.729,5027,52.312,90-0,3-35,50
2024-04-1810.765,0028,32.376,901,2131,10
2024-04-1710.633,9027,62.302,701,0107,00
2024-04-1610.526,9026,52.201,90-1,5-160,30
2024-04-1510.687,2030,52.498,800,01,20
2024-04-1210.686,0031,52.558,200,336,20
2024-04-1110.649,8032,52.609,10-1,2-125,20
2024-04-1010.775,0033,02.673,60-0,4-41,00
2024-04-0910.816,0032,12.627,60-0,9-95,80