COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-11-303.301,2017,4490,303,095,90
2007-11-293.205,3012,6358,300,413,50
2007-11-283.191,8013,0368,301,237,70
2007-11-273.154,1010,5299,40-1,5-47,20
2007-11-263.201,3012,2348,300,26,50
2007-11-233.194,8012,7360,101,649,50
2007-11-223.145,3011,5324,30-0,5-16,20
2007-11-213.161,5013,1366,40-3,3-107,80
2007-11-203.269,3016,4461,500,929,30
2007-11-193.240,0014,4408,00-3,9-132,90
2007-11-163.372,9019,4547,60-0,4-12,60
2007-11-153.385,5020,5575,00-2,5-87,30
2007-11-143.472,8023,6661,90-0,1-1,80
2007-11-133.474,6024,5683,70-1,6-55,60