COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-PETROLEO Y ENERGÍA-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-261.743,780,58,550,69,88
2024-04-251.733,90-0,9-15,93-0,7-12,62
2024-04-241.746,520,915,40-0,2-2,93
2024-04-231.749,452,237,200,813,93
2024-04-221.735,520,813,860,69,61
2024-04-191.725,91-1,0-16,530,22,51
2024-04-181.723,40-0,8-13,620,57,85
2024-04-171.715,55-0,7-12,830,813,46
2024-04-161.702,09-1,9-32,04-1,1-19,17
2024-04-151.721,261,525,45-0,4-6,54
2024-04-121.727,801,729,011,627,88
2024-04-111.699,920,814,000,47,16
2024-04-101.692,76-0,2-4,12-1,0-16,61
2024-04-091.709,370,914,38-0,5-8,53