COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-261.646,1519,9273,070,712,10
2024-04-251.634,0518,9259,27-1,7-28,30
2024-04-241.662,3521,6295,720,34,44
2024-04-231.657,9122,1300,210,914,81
2024-04-221.643,1021,1286,700,914,88
2024-04-191.628,2218,9258,76-0,3-5,60
2024-04-181.633,8219,4265,61-0,2-3,90
2024-04-171.637,7220,8282,310,46,61
2024-04-161.631,1120,2273,60-0,8-13,42
2024-04-151.644,5322,5301,94-1,2-19,81
2024-04-121.664,3424,5327,220,58,32
2024-04-111.656,0224,2322,12-0,4-7,33
2024-04-101.663,3524,2324,04-0,4-6,49
2024-04-091.669,8423,3315,66-0,5-8,91