COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-29707,7870,9293,60-1,0-6,86
2024-04-26714,6471,7298,482,920,05
2024-04-25694,5967,4279,620,10,78
2024-04-24693,8164,5272,05-0,1-0,70
2024-04-23694,5164,9273,301,812,38
2024-04-22682,1363,9265,972,416,26
2024-04-19665,8757,8243,90-1,2-7,81
2024-04-18673,6861,6256,842,617,05
2024-04-17656,6358,1241,201,811,89
2024-04-16644,7455,6230,49-2,2-14,70
2024-04-15659,4463,2255,300,84,91
2024-04-12654,5364,1255,65-0,4-2,42
2024-04-11656,9568,8267,71-2,7-18,44
2024-04-10675,3972,3283,420,21,05