COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-07-04667,6232,7164,351,49,26
2024-07-03658,3630,8155,181,811,31
2024-07-02647,0529,2146,09-1,9-12,32
2024-07-01659,3732,8162,802,113,84
2024-06-28645,5328,9144,790,42,32
2024-06-27643,2129,4145,960,10,82
2024-06-26642,3931,5153,74-0,9-5,72
2024-06-25648,1135,5169,94-0,8-5,08
2024-06-24653,1937,2176,931,811,46
2024-06-21641,7335,1166,82-2,1-13,95
2024-06-20655,6838,4181,860,42,80
2024-06-19652,8841,6191,650,32,04
2024-06-18650,8439,7184,911,48,96
2024-06-17641,8837,9176,370,63,60