COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-26621,6474,8266,033,018,05
2024-04-25603,5970,3249,070,10,75
2024-04-24602,8467,2242,22-0,1-0,69
2024-04-23603,5367,7243,551,810,93
2024-04-22592,6066,6236,912,514,42
2024-04-19578,1860,4217,80-1,2-6,97
2024-04-18585,1564,4229,272,715,08
2024-04-17570,0760,7215,411,910,54
2024-04-16559,5358,2205,86-2,3-12,91
2024-04-15572,4466,1227,740,84,59
2024-04-12567,8567,0227,83-0,4-2,15
2024-04-11570,0072,0238,50-2,8-16,40
2024-04-10586,4075,5252,270,10,81
2024-04-09585,5974,2249,49-1,6-9,55