BOLSA DE FRANCFORT-DAX XETRA (BASE 31-12-1987=1000)-DATOS DIAROS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-1618.869,3633,94.771,540,8152,94
2024-05-1518.716,4234,84.831,76-0,1-25,80
2024-05-1418.742,2234,44.799,35-0,2-30,63
2024-05-1318.772,8535,14.879,780,586,25
2024-05-1018.686,6033,64.700,371,0188,22
2024-05-0918.498,3827,94.038,180,468,33
2024-05-0818.430,0527,13.932,161,4254,84
2024-05-0718.175,2127,03.868,581,0173,61
2024-05-0618.001,6025,33.630,880,6105,10
2024-05-0317.896,5025,53.631,94-0,2-35,67
2024-05-0217.932,1725,73.670,980,00,00
2024-05-0117.932,1725,03.588,98-1,0-186,15
2024-04-3018.118,3225,43.670,71-0,2-42,69
2024-04-2918.161,0125,03.631,621,4243,73