BOLSA DE BUENOS AIRES (ARGENTINA). MERVAL (BASE 30-6-1986 = 0,01$)-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-201.535.512,00697,81.343.034,624,262.049,00
2024-05-171.473.463,00684,71.285.678,88-0,5-7.880,00
2024-05-161.481.343,00711,91.298.883,250,23.547,00
2024-05-151.477.796,00721,71.297.944,124,867.911,00
2024-05-141.409.885,00718,11.237.549,122,432.946,00
2024-05-131.376.939,00714,91.207.973,25-2,2-30.572,00
2024-05-101.407.511,00752,51.242.401,38-1,9-27.411,00
2024-05-091.434.922,00771,11.270.188,75-1,1-15.577,00
2024-05-081.450.499,00783,31.286.282,25-0,9-13.125,00
2024-05-071.463.624,00784,41.298.123,62-2,2-32.203,00
2024-05-061.495.827,00798,61.329.360,503,043.825,00
2024-05-031.452.002,00748,21.280.824,126,082.328,00
2024-05-021.369.674,00700,21.198.496,123,546.088,00
2024-05-011.323.586,00673,21.152.408,120,00,00