BOLSA DE COREA. KOSPI (BASE 4-1-1980 = 100) - DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-142.727,2115,9375,040,0-0,42
2024-05-132.727,6315,6367,610,615,49
2024-05-102.712,1414,9351,17-1,2-32,91
2024-05-092.745,0514,4345,800,410,69
2024-05-082.734,3615,3361,962,257,73
2024-05-072.676,6312,8303,610,00,00
2024-05-062.676,6312,0287,59-0,3-7,02
2024-05-032.683,6513,2312,57-0,3-8,41
2024-05-022.692,0613,0309,250,00,00
2024-05-012.692,0612,5298,900,24,62
2024-04-302.687,4411,1268,121,231,11
2024-04-292.656,339,1222,001,127,71
2024-04-262.628,626,0148,78-1,8-47,13
2024-04-252.675,758,2203,222,052,73