BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-2034.825,0145,910.947,46-1,6-573,81
2024-05-1735.398,8248,311.521,270,0-11,31
2024-05-1635.410,1348,711.596,830,143,93
2024-05-1535.366,2046,711.254,230,6214,78
2024-05-1435.151,4248,211.433,171,0335,51
2024-05-1334.815,9147,011.132,370,5158,56
2024-05-1034.657,3546,310.969,190,9318,03
2024-05-0934.339,3244,710.613,270,6187,91
2024-05-0834.151,4139,09.577,48-0,3-91,08
2024-05-0734.242,4939,09.605,550,8255,59
2024-05-0633.986,9039,89.683,221,1357,69
2024-05-0333.629,2138,59.351,72-0,3-107,19
2024-05-0233.736,4039,49.528,980,0-10,26
2024-05-0133.746,6639,29.505,310,00,00