BOLSA DE SHANGHAI. ÍNDICE SHANGHAI COMPOSITE. DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-203.171,153,4105,590,517,12
2024-05-173.154,033,6108,161,031,63
2024-05-163.122,402,267,970,12,50
2024-05-153.119,901,751,49-0,8-25,87
2024-05-143.145,772,372,00-0,1-2,25
2024-05-133.148,021,340,90-0,2-6,53
2024-05-103.154,55-0,4-13,310,00,23
2024-05-093.154,32-0,5-14,330,825,84
2024-05-083.128,48-1,5-48,05-0,6-19,26
2024-05-073.147,74-0,9-28,590,27,02
2024-05-063.140,72-1,2-38,321,235,90
2024-05-033.104,82-3,2-102,130,00,00
2024-05-023.104,82-2,9-92,530,00,00
2024-05-013.104,82-3,0-94,800,00,00