COTIZACIÓN ACCIONES MADRID (BASE 31-12-85=100)-INDICE GENERAL-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-261.089,1530,3252,92-0,4-4,32
2024-04-251.093,4731,4260,97-0,4-3,88
2024-04-241.097,3532,5268,891,717,90
2024-04-231.079,4530,4251,691,616,44
2024-04-221.063,0127,0225,76-0,4-4,14
2024-04-191.067,1528,0233,501,313,69
2024-04-181.053,4627,2225,261,111,21
2024-04-171.042,2525,9214,27-1,5-16,03
2024-04-161.058,2830,0244,110,10,50
2024-04-151.057,7830,9249,460,33,02
2024-04-121.054,7631,9255,25-1,2-12,41
2024-04-111.067,1732,5261,90-0,3-3,52
2024-04-101.070,6931,6257,20-0,9-10,02
2024-04-091.080,7133,3269,83-0,1-1,18