COTIZACIÓN ACCIONES MADRID (BASE 31-12-85=100)-INDICE GENERAL-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-28997,9130,4232,49-0,2-1,92
2024-02-27999,8334,7257,640,10,58
2024-02-26999,2536,4266,87-0,1-0,76
2024-02-231.000,0137,7273,840,33,21
2024-02-22996,8034,7256,880,76,85
2024-02-21989,9533,7249,680,98,86
2024-02-20981,0931,3233,650,65,84
2024-02-19975,2529,2220,12-0,4-3,94
2024-02-16979,1926,5205,070,0-0,04
2024-02-15979,2325,1196,24-0,1-1,19
2024-02-14980,4225,1196,84-0,6-5,43
2024-02-13985,8524,0190,940,98,64
2024-02-12977,2123,1183,11-0,1-0,54
2024-02-09977,7521,7174,150,11,19