COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTR-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-271.642,2328,5364,010,46,94
2024-02-261.635,2931,1387,430,00,52
2024-02-231.634,7731,6392,60-1,0-16,22
2024-02-221.650,9934,5423,670,11,68
2024-02-211.649,3133,0409,540,22,61
2024-02-201.646,7033,0408,260,47,23
2024-02-191.639,4732,8404,600,00,35
2024-02-161.639,1231,9396,21-0,8-13,00
2024-02-151.652,1230,6386,770,34,50
2024-02-141.647,6227,5355,390,23,93
2024-02-131.643,6928,1360,58-0,8-13,00
2024-02-121.656,6926,1342,930,34,83
2024-02-091.651,8626,3343,49-0,4-6,09
2024-02-081.657,9525,5337,170,22,73