Acciones cotizadas BME IBEX35.
FechaEurosVariac. año anteriorVariac. período anterior
%Valor%Valor
2021 10558.798.170.447,5635,7146.942.345.216,00-0,6-3.242.453.504,00
2021 09562.040.623.870,4332,2137.031.221.248,00-0,2-1.105.012.992,00
2021 08563.145.636.818,5327,8122.409.205.760,003,317.737.021.440,00
2021 07545.408.615.310,6427,8118.705.577.984,00-3,4-19.308.417.024,00
2021 06564.717.032.158,6226,1116.811.063.296,00-3,4-19.970.525.184,00
2021 05584.687.556.337,3232,4142.929.248.256,003,418.963.539.968,00
2021 04565.724.015.954,7832,1137.403.269.120,003,619.439.200.256,00
2021 03546.284.814.892,8230,1126.526.922.752,005,126.499.526.656,00
2021 02519.785.287.784,03-3,0-15.960.541.184,005,627.410.130.944,00
2021 01492.375.157.796,05-14,5-83.148.374.016,00-3,3-16.967.518.208,00
2020 12509.342.676.425,54-12,9-75.176.558.592,00-0,3-1.260.115.712,00
2020 11510.602.792.169,16-10,5-59.963.588.608,0024,098.746.966.016,00
2020 10411.855.823.327,47-26,8-150.730.145.792,00-3,1-13.153.576.960,00
2020 09425.009.399.923,08-24,6-138.777.149.440,00-3,6-15.727.027.200,00