Indice del fixing del oro en $USA 15.30h. Londres. Base 2000=100
FechaBase 2000 = 100Variac. año anteriorVariac. período anterior
%Valor%Valor
2020 3570,12322,3103,920-0,2-0,870
2020 2570,99320,898,2302,212,030
2020 1558,96420,795,8005,428,450
2019 12530,51318,381,9400,73,580
2019 11526,93520,589,450-1,7-8,860
2019 10535,79723,0100,320-0,9-4,710
2019 9540,50825,9111,2400,31,690
2019 8538,81425,3108,6906,231,440
2019 7507,37014,463,8404,019,400
2019 6487,9716,429,1906,027,790
2019 5460,178-1,5-6,820-0,2-0,820
2019 4461,003-3,5-16,840-1,1-5,200
2019 3466,203-1,9-9,120-1,4-6,560
2019 2472,764-1,0-4,5702,19,600