COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-10590,3369,6242,170,31,50
2024-05-09588,8372,5247,55-2,3-14,07
2024-05-08602,9072,2252,830,52,71
2024-05-07600,1971,0249,143,017,53
2024-05-06582,6667,4234,540,63,54
2024-05-03579,1265,5229,11-0,5-2,99
2024-05-02582,1166,8233,15-1,2-7,05
2024-05-01589,1667,8238,020,00,00
2024-04-30589,1666,8236,04-4,2-26,11
2024-04-29615,2773,9261,42-1,0-6,37
2024-04-26621,6474,8266,033,018,05
2024-04-25603,5970,3249,070,10,75
2024-04-24602,8467,2242,22-0,1-0,69
2024-04-23603,5367,7243,551,810,93